Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 96.5 | 96.5 | 95.3 | 95.4 | 296.81 Thousand |
| 29 Apr, 2024 | 94.1 | 96.0 | 94.1 | 96.0 | 465.24 Thousand |
| 26 Apr, 2024 | 94.1 | 95.4 | 93.6 | 93.8 | 526.11 Thousand |
| 25 Apr, 2024 | 94.0 | 95.5 | 93.5 | 93.8 | 554.43 Thousand |
| 24 Apr, 2024 | 92.8 | 94.5 | 92.8 | 94.4 | 462.4 Thousand |
| 23 Apr, 2024 | 92.3 | 93.4 | 90.9 | 92.0 | 658.44 Thousand |
| 22 Apr, 2024 | 92.5 | 93.8 | 91.9 | 92.0 | 515.36 Thousand |
| 19 Apr, 2024 | 95.0 | 95.0 | 90.4 | 92.5 | 1.05 Million |
| 18 Apr, 2024 | 94.3 | 95.8 | 93.5 | 95.3 | 336.53 Thousand |
| 17 Apr, 2024 | 93.0 | 95.3 | 92.6 | 94.3 | 663.83 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B