Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 97.2 97.8 95.7 96.7 627 Thousand
08 Jul, 2024 98.7 98.8 97.1 97.2 577 Thousand
05 Jul, 2024 98.6 99.4 98.0 98.7 743 Thousand
04 Jul, 2024 97.5 99.0 97.5 98.5 648 Thousand
03 Jul, 2024 97.2 97.7 96.9 97.2 366 Thousand
02 Jul, 2024 96.5 97.3 96.2 96.5 337 Thousand
01 Jul, 2024 95.6 96.7 95.0 96.3 447 Thousand
28 Jun, 2024 94.8 96.1 94.8 95.3 315 Thousand
27 Jun, 2024 94.9 95.8 94.7 94.8 353 Thousand
26 Jun, 2024 95.5 96.1 95.2 95.2 490 Thousand