TWD 83.6
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 97.2 | 97.8 | 95.7 | 96.7 | 627 Thousand |
08 Jul, 2024 | 98.7 | 98.8 | 97.1 | 97.2 | 577 Thousand |
05 Jul, 2024 | 98.6 | 99.4 | 98.0 | 98.7 | 743 Thousand |
04 Jul, 2024 | 97.5 | 99.0 | 97.5 | 98.5 | 648 Thousand |
03 Jul, 2024 | 97.2 | 97.7 | 96.9 | 97.2 | 366 Thousand |
02 Jul, 2024 | 96.5 | 97.3 | 96.2 | 96.5 | 337 Thousand |
01 Jul, 2024 | 95.6 | 96.7 | 95.0 | 96.3 | 447 Thousand |
28 Jun, 2024 | 94.8 | 96.1 | 94.8 | 95.3 | 315 Thousand |
27 Jun, 2024 | 94.9 | 95.8 | 94.7 | 94.8 | 353 Thousand |
26 Jun, 2024 | 95.5 | 96.1 | 95.2 | 95.2 | 490 Thousand |
6246
6248
6259
6241
6242
6244