Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 90.4 90.5 89.1 89.1 285 Thousand
27 Sep, 2024 90.6 91.5 90.6 90.7 154 Thousand
26 Sep, 2024 91.1 91.8 90.4 90.4 224 Thousand
25 Sep, 2024 90.8 91.8 90.5 91.1 261 Thousand
24 Sep, 2024 91.0 91.2 90.2 90.4 157 Thousand
23 Sep, 2024 90.4 91.3 90.4 91.0 173 Thousand
20 Sep, 2024 91.0 91.4 90.2 90.5 210 Thousand
19 Sep, 2024 89.5 90.6 89.5 90.2 268 Thousand
18 Sep, 2024 90.7 91.5 89.5 89.5 406 Thousand
16 Sep, 2024 90.7 91.3 90.4 90.6 150 Thousand