Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 91.2 | 91.3 | 89.6 | 90.7 | 273 Thousand |
| 28 Oct, 2024 | 91.8 | 91.9 | 91.3 | 91.4 | 165 Thousand |
| 25 Oct, 2024 | 91.9 | 92.6 | 91.5 | 91.8 | 150 Thousand |
| 24 Oct, 2024 | 92.7 | 93.0 | 91.7 | 91.7 | 247 Thousand |
| 23 Oct, 2024 | 92.7 | 93.9 | 92.7 | 92.7 | 387 Thousand |
| 22 Oct, 2024 | 92.3 | 92.8 | 92.1 | 92.7 | 226 Thousand |
| 21 Oct, 2024 | 92.0 | 92.5 | 91.2 | 92.3 | 262 Thousand |
| 18 Oct, 2024 | 92.6 | 92.8 | 91.1 | 91.4 | 304 Thousand |
| 17 Oct, 2024 | 92.8 | 92.8 | 91.9 | 92.4 | 183 Thousand |
| 16 Oct, 2024 | 91.8 | 92.7 | 91.5 | 92.4 | 230 Thousand |
6246
6248
6259
6241
6242
6244