Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 97.0 | 97.0 | 95.1 | 95.4 | 747.95 Thousand |
| 28 May, 2024 | 94.5 | 96.9 | 94.5 | 96.5 | 971.81 Thousand |
| 27 May, 2024 | 94.0 | 94.3 | 93.5 | 94.0 | 541.74 Thousand |
| 24 May, 2024 | 93.0 | 94.3 | 93.0 | 93.8 | 292.43 Thousand |
| 23 May, 2024 | 94.2 | 95.6 | 93.3 | 94.3 | 651.09 Thousand |
| 22 May, 2024 | 93.0 | 94.1 | 93.0 | 93.6 | 468.54 Thousand |
| 21 May, 2024 | 92.0 | 92.9 | 92.0 | 92.8 | 223.97 Thousand |
| 20 May, 2024 | 92.2 | 93.3 | 91.6 | 92.0 | 367.19 Thousand |
| 17 May, 2024 | 91.9 | 93.7 | 91.7 | 92.2 | 451.01 Thousand |
| 16 May, 2024 | 92.9 | 93.3 | 91.4 | 92.3 | 510.99 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B