Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 94.8 | 96.1 | 94.8 | 95.3 | 321.78 Thousand |
| 27 Jun, 2024 | 94.9 | 95.8 | 94.7 | 94.8 | 364.32 Thousand |
| 26 Jun, 2024 | 95.5 | 96.1 | 95.2 | 95.2 | 501.49 Thousand |
| 25 Jun, 2024 | 96.1 | 96.4 | 94.9 | 95.5 | 620.5 Thousand |
| 24 Jun, 2024 | 97.5 | 97.7 | 96.5 | 96.7 | 570.59 Thousand |
| 21 Jun, 2024 | 97.5 | 98.8 | 97.2 | 97.9 | 596.14 Thousand |
| 20 Jun, 2024 | 98.9 | 98.9 | 97.7 | 97.9 | 705.33 Thousand |
| 19 Jun, 2024 | 98.4 | 99.7 | 98.0 | 98.3 | 872.98 Thousand |
| 18 Jun, 2024 | 99.0 | 99.4 | 98.1 | 98.1 | 496.41 Thousand |
| 17 Jun, 2024 | 97.5 | 98.9 | 97.2 | 98.9 | 774.82 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B