Lanner Electronics (6245)
TWD 83.6
(4.5%)
TWD 83.6
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 115.0 | 116.0 | 114.5 | 115.5 | 1.61 Million |
| 25 Feb, 2025 | 116.5 | 117.0 | 113.0 | 114.0 | 3.4 Million |
| 24 Feb, 2025 | 116.0 | 118.0 | 115.0 | 117.5 | 3.28 Million |
| 21 Feb, 2025 | 119.0 | 119.0 | 116.0 | 117.0 | 4.01 Million |
| 20 Feb, 2025 | 118.5 | 122.5 | 117.5 | 118.5 | 10.51 Million |
| 19 Feb, 2025 | 117.5 | 123.5 | 116.5 | 117.5 | 17.22 Million |
| 18 Feb, 2025 | 110.5 | 119.0 | 110.0 | 116.5 | 12.51 Million |
| 17 Feb, 2025 | 112.0 | 112.0 | 108.0 | 109.0 | 3.16 Million |
| 14 Feb, 2025 | 114.0 | 114.0 | 110.0 | 110.5 | 3.11 Million |
| 13 Feb, 2025 | 113.0 | 115.0 | 111.5 | 112.5 | 4.22 Million |
6246
6248
6259
6241
6242
6244