Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 89.8 | 90.5 | 88.2 | 88.2 | 437.16 Thousand |
| 13 Dec, 2024 | 91.1 | 91.1 | 89.5 | 89.5 | 630.25 Thousand |
| 12 Dec, 2024 | 91.9 | 92.7 | 90.7 | 90.8 | 503.78 Thousand |
| 11 Dec, 2024 | 91.0 | 91.4 | 90.0 | 90.9 | 674.49 Thousand |
| 10 Dec, 2024 | 93.1 | 93.7 | 92.2 | 92.5 | 408.7 Thousand |
| 09 Dec, 2024 | 97.1 | 98.3 | 93.5 | 93.5 | 1.9 Million |
| 06 Dec, 2024 | 94.5 | 97.2 | 93.9 | 95.7 | 1.71 Million |
| 05 Dec, 2024 | 93.6 | 95.2 | 92.5 | 93.7 | 716.73 Thousand |
| 04 Dec, 2024 | 91.9 | 94.5 | 91.0 | 93.5 | 865.97 Thousand |
| 03 Dec, 2024 | 91.2 | 91.8 | 91.0 | 91.6 | 279.03 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B