Lanner Electronics (6245)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 108.5 | 108.5 | 103.5 | 103.5 | 1.15 Million |
| 21 Mar, 2025 | 109.5 | 110.0 | 107.5 | 107.5 | 1.43 Million |
| 20 Mar, 2025 | 104.5 | 109.5 | 104.5 | 109.0 | 3.06 Million |
| 19 Mar, 2025 | 105.0 | 107.5 | 102.5 | 103.0 | 2.04 Million |
| 18 Mar, 2025 | 104.5 | 106.0 | 104.0 | 104.5 | 1.02 Million |
| 17 Mar, 2025 | 104.5 | 104.5 | 103.0 | 103.5 | 886.42 Thousand |
| 14 Mar, 2025 | 101.0 | 104.0 | 99.5 | 103.0 | 1.65 Million |
| 13 Mar, 2025 | 106.0 | 107.0 | 100.0 | 101.0 | 1.97 Million |
| 12 Mar, 2025 | 105.0 | 106.0 | 104.0 | 104.5 | 1.26 Million |
| 11 Mar, 2025 | 103.0 | 104.5 | 100.5 | 104.0 | 2.41 Million |
6246
6248
6259
6241
6242
6244