Lanner Electronics (6245)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 83.1 84.0 82.9 83.4 601.22 Thousand
22 Apr, 2025 79.1 82.1 79.1 80.9 651.2 Thousand
21 Apr, 2025 83.3 83.9 80.0 80.0 619.3 Thousand
18 Apr, 2025 83.6 83.9 82.6 83.3 397.08 Thousand
17 Apr, 2025 83.0 83.5 81.7 83.2 676.2 Thousand
16 Apr, 2025 84.5 86.4 83.2 83.3 1.11 Million
15 Apr, 2025 81.3 85.8 81.3 85.2 1.04 Million
14 Apr, 2025 79.8 82.9 79.8 81.2 1.51 Million
11 Apr, 2025 76.0 78.6 72.1 78.6 1.5 Million
10 Apr, 2025 77.8 77.8 77.8 77.8 315.15 Thousand