Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 79.3 | 79.3 | 78.2 | 78.5 | 567.07 Thousand |
| 24 Jul, 2025 | 80.1 | 81.0 | 78.5 | 79.1 | 826.5 Thousand |
| 23 Jul, 2025 | 79.2 | 80.5 | 79.0 | 79.7 | 749.3 Thousand |
| 22 Jul, 2025 | 80.6 | 80.8 | 78.4 | 78.5 | 1.62 Million |
| 21 Jul, 2025 | 78.6 | 82.0 | 78.6 | 80.4 | 3.1 Million |
| 18 Jul, 2025 | 78.5 | 78.6 | 77.5 | 77.8 | 664.61 Thousand |
| 17 Jul, 2025 | 77.2 | 78.3 | 76.9 | 78.1 | 626.05 Thousand |
| 16 Jul, 2025 | 76.5 | 77.7 | 76.5 | 76.7 | 642.25 Thousand |
| 15 Jul, 2025 | 75.9 | 77.1 | 75.9 | 76.6 | 292.55 Thousand |
| 14 Jul, 2025 | 77.3 | 77.3 | 75.7 | 75.8 | 355.1 Thousand |
6246
6248
6259
6241
6242
6244