Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 116.0 | 118.0 | 115.0 | 117.5 | 3.31 Million |
| 21 Feb, 2025 | 119.0 | 119.0 | 116.0 | 117.0 | 4.04 Million |
| 20 Feb, 2025 | 118.5 | 122.5 | 117.5 | 118.5 | 16.48 Million |
| 19 Feb, 2025 | 117.5 | 123.5 | 116.5 | 117.5 | 17.31 Million |
| 18 Feb, 2025 | 110.5 | 119.0 | 110.0 | 116.5 | 12.59 Million |
| 17 Feb, 2025 | 112.0 | 112.0 | 108.0 | 109.0 | 3.2 Million |
| 14 Feb, 2025 | 114.0 | 114.0 | 110.0 | 110.5 | 3.14 Million |
| 13 Feb, 2025 | 113.0 | 115.0 | 111.5 | 112.5 | 4.25 Million |
| 12 Feb, 2025 | 112.5 | 117.0 | 111.5 | 112.5 | 9.11 Million |
| 11 Feb, 2025 | 112.0 | 115.0 | 108.5 | 111.5 | 8.04 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B