C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 61.86 61.86 61.86 61.86 12.11 Thousand
27 Jun, 2003 63.99 63.99 63.99 63.99 1514.00
26 Jun, 2003 64.7 64.7 63.99 63.99 15.13 Thousand
25 Jun, 2003 62.21 63.99 62.21 63.99 16.65 Thousand
24 Jun, 2003 63.28 63.28 62.21 62.21 6055.00
23 Jun, 2003 61.86 63.28 61.86 63.28 33.3 Thousand
20 Jun, 2003 61.15 61.86 60.08 61.15 45.41 Thousand
19 Jun, 2003 61.86 62.57 60.79 62.57 45.41 Thousand
18 Jun, 2003 63.99 64.35 62.57 63.28 19.67 Thousand
17 Jun, 2003 65.06 65.06 64.35 64.35 4541.00