C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 65.77 66.83 63.99 66.83 48.43 Thousand
25 Jul, 2003 63.28 63.99 62.57 62.57 18.16 Thousand
24 Jul, 2003 62.57 62.57 61.86 61.86 4541.00
23 Jul, 2003 62.57 65.41 61.86 61.86 31.78 Thousand
22 Jul, 2003 61.15 61.15 61.15 61.15 4541.00
21 Jul, 2003 61.15 62.57 61.15 61.15 7569.00
18 Jul, 2003 61.86 61.86 61.86 61.86 7569.00
17 Jul, 2003 61.86 61.86 61.86 61.86 3027.00
16 Jul, 2003 61.5 63.63 61.5 61.86 13.62 Thousand
15 Jul, 2003 60.08 61.15 59.72 61.15 15.13 Thousand