C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 61.86 62.21 61.5 61.5 10.59 Thousand
22 Aug, 2003 63.28 63.28 61.86 62.57 16.65 Thousand
21 Aug, 2003 62.21 63.28 62.21 62.57 13.62 Thousand
20 Aug, 2003 63.28 63.28 61.5 61.5 15.13 Thousand
19 Aug, 2003 62.92 62.92 62.57 62.57 4541.00
18 Aug, 2003 63.99 63.99 62.57 62.57 6055.00
15 Aug, 2003 62.92 62.92 62.57 62.57 4541.00
14 Aug, 2003 62.57 62.92 62.21 62.92 12.11 Thousand
13 Aug, 2003 62.21 63.28 62.21 63.28 7569.00
12 Aug, 2003 62.21 62.21 61.86 62.21 13.62 Thousand