C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 60.43 61.15 60.08 60.08 22.7 Thousand
05 Sep, 2003 61.15 61.15 60.43 60.43 7569.00
04 Sep, 2003 61.5 61.5 61.15 61.15 10.59 Thousand
03 Sep, 2003 61.5 61.5 61.15 61.15 12.11 Thousand
02 Sep, 2003 61.5 61.5 61.15 61.15 10.59 Thousand
01 Sep, 2003 61.5 61.5 61.15 61.15 13.62 Thousand
29 Aug, 2003 61.86 61.86 60.79 60.79 10.59 Thousand
28 Aug, 2003 62.57 62.57 61.86 61.86 24.21 Thousand
27 Aug, 2003 61.86 62.92 61.86 62.57 12.11 Thousand
26 Aug, 2003 61.86 62.21 61.86 61.86 6055.00