C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 57.95 57.95 56.88 56.88 37.84 Thousand
23 Sep, 2003 57.95 58.3 57.95 57.95 49.95 Thousand
22 Sep, 2003 59.01 59.01 57.95 57.95 83.25 Thousand
19 Sep, 2003 60.08 60.08 59.01 59.01 90.82 Thousand
18 Sep, 2003 59.01 60.43 59.01 59.72 72.65 Thousand
16 Sep, 2003 59.01 59.01 57.59 57.59 16.65 Thousand
15 Sep, 2003 60.43 60.43 60.43 60.43 16.65 Thousand
12 Sep, 2003 59.01 59.01 58.3 58.3 16.65 Thousand
10 Sep, 2003 59.72 59.72 59.37 59.37 13.62 Thousand
09 Sep, 2003 60.43 60.43 59.72 59.72 21.19 Thousand