C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 73.23 74.65 71.81 74.65 63.57 Thousand
28 Apr, 2003 72.52 75.01 72.52 74.65 71.14 Thousand
25 Apr, 2003 71.81 76.08 71.1 75.72 74.17 Thousand
24 Apr, 2003 78.21 78.21 74.65 76.08 56 Thousand
23 Apr, 2003 73.94 78.21 73.94 78.21 34.81 Thousand
22 Apr, 2003 78.21 78.21 75.01 76.79 54.49 Thousand