C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 72.52 73.23 72.52 72.52 31.78 Thousand
29 May, 2003 73.23 73.23 71.81 73.23 10.59 Thousand
28 May, 2003 74.65 74.65 73.23 73.23 16.65 Thousand
27 May, 2003 74.65 74.65 73.59 73.59 22.7 Thousand
26 May, 2003 72.52 74.65 72.52 74.65 37.84 Thousand
23 May, 2003 71.46 75.01 71.46 73.94 31.78 Thousand
22 May, 2003 76.08 76.08 73.23 73.59 19.67 Thousand
21 May, 2003 73.23 73.23 71.81 71.81 9082.00
20 May, 2003 73.23 73.23 72.52 72.52 12.11 Thousand
16 May, 2003 74.65 74.65 74.65 74.65 3027.00