C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 73.94 73.94 72.52 72.52 7569.00
14 May, 2003 69.68 74.65 69.68 73.94 34.81 Thousand
13 May, 2003 74.65 75.37 74.65 74.65 42.38 Thousand
12 May, 2003 74.3 74.65 73.23 73.94 31.78 Thousand
09 May, 2003 74.3 74.3 73.94 73.94 10.59 Thousand
08 May, 2003 73.23 74.65 73.23 73.94 9082.00
07 May, 2003 71.46 73.94 71.1 73.94 24.21 Thousand
05 May, 2003 72.52 74.65 72.17 74.65 46.92 Thousand
02 May, 2003 76.79 76.79 72.17 72.52 46.92 Thousand
30 Apr, 2003 74.65 77.5 74.65 77.5 140.77 Thousand