C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 65.77 66.83 65.41 65.41 6055.00
13 Jun, 2003 67.9 67.9 65.06 65.06 9082.00
12 Jun, 2003 63.99 68.61 63.99 66.83 72.65 Thousand
11 Jun, 2003 63.63 64.7 63.28 64.35 30.27 Thousand
10 Jun, 2003 63.99 65.06 63.99 64.35 7569.00
09 Jun, 2003 64.7 66.48 62.57 66.48 69.63 Thousand
06 Jun, 2003 69.68 69.68 66.12 67.19 39.35 Thousand
05 Jun, 2003 71.81 72.52 70.39 70.39 33.3 Thousand
03 Jun, 2003 73.23 73.23 73.23 73.23 1514.00
02 Jun, 2003 71.46 73.23 71.46 73.23 33.3 Thousand