C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 57.24 60.08 57.24 60.08 21.19 Thousand
11 Jul, 2003 60.43 60.43 59.72 60.08 21.19 Thousand
10 Jul, 2003 61.15 61.86 61.15 61.15 9082.00
09 Jul, 2003 61.15 61.15 61.15 61.15 10.59 Thousand
08 Jul, 2003 60.79 61.86 60.79 61.15 24.21 Thousand
07 Jul, 2003 63.99 63.99 61.86 61.86 4541.00
04 Jul, 2003 62.92 63.99 61.86 63.99 4541.00
03 Jul, 2003 63.99 64.35 63.28 63.28 7569.00
02 Jul, 2003 64.7 64.7 63.99 63.99 7569.00
01 Jul, 2003 64.7 64.7 64.7 64.7 1514.00