C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 62.92 62.92 62.21 62.21 12.11 Thousand
08 Aug, 2003 63.28 63.63 63.28 63.28 10.59 Thousand
07 Aug, 2003 63.28 63.63 63.28 63.28 6055.00
06 Aug, 2003 63.63 63.63 63.28 63.28 16.65 Thousand
05 Aug, 2003 63.28 64.35 63.28 63.99 12.11 Thousand
04 Aug, 2003 63.28 63.28 62.92 62.92 6055.00
01 Aug, 2003 63.99 64.7 63.28 63.28 21.19 Thousand
31 Jul, 2003 63.28 64.7 62.57 64.35 22.7 Thousand
30 Jul, 2003 70.39 70.39 64.35 64.7 27.24 Thousand
29 Jul, 2003 67.54 70.39 67.54 68.26 49.95 Thousand