C-Media Electronics Inc. (6237.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.2 53.0 49.9 49.9 1.19 Million
02 Jan, 2025 53.8 54.3 51.8 52.0 1.13 Million
31 Dec, 2024 55.7 55.8 53.6 53.8 3.8 Million
30 Dec, 2024 53.1 56.5 52.1 55.8 5.04 Million
27 Dec, 2024 54.1 54.4 51.4 51.6 2.38 Million
26 Dec, 2024 52.0 54.9 51.3 53.0 4.23 Million
25 Dec, 2024 48.4 51.9 48.2 50.9 1.2 Million
24 Dec, 2024 48.05 48.7 47.4 47.4 191.55 Thousand
23 Dec, 2024 47.2 47.75 46.95 47.4 149.48 Thousand
20 Dec, 2024 47.4 47.8 46.35 46.5 211.78 Thousand