C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 39.15 39.55 38.65 39.55 217.05 Thousand
04 Nov, 2025 40.8 41.1 39.3 39.55 345.02 Thousand
03 Nov, 2025 41.0 41.45 40.4 40.55 240.08 Thousand
31 Oct, 2025 41.3 41.85 40.7 40.85 231 Thousand
30 Oct, 2025 42.35 42.7 41.2 41.2 302.63 Thousand
29 Oct, 2025 42.4 42.45 41.8 41.8 254.27 Thousand
28 Oct, 2025 42.6 42.7 41.8 41.9 185.05 Thousand
27 Oct, 2025 42.6 42.85 42.0 42.4 205.25 Thousand
23 Oct, 2025 43.1 43.3 42.2 42.2 236.17 Thousand
22 Oct, 2025 43.95 43.95 43.2 43.25 143.15 Thousand