C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 42.45 42.7 42.05 42.1 251 Thousand
02 Oct, 2025 42.6 43.4 42.05 42.45 324.08 Thousand
01 Oct, 2025 42.85 42.9 42.35 42.6 233 Thousand
30 Sep, 2025 41.5 42.85 41.4 42.35 241.1 Thousand
29 Sep, 2025 41.25 41.25 41.25 41.25 -
26 Sep, 2025 42.85 43.15 41.15 41.25 586 Thousand
25 Sep, 2025 43.65 43.8 42.5 42.5 425 Thousand
24 Sep, 2025 44.35 44.6 43.0 43.2 620 Thousand
23 Sep, 2025 45.3 45.55 44.35 44.35 511.1 Thousand
22 Sep, 2025 45.7 46.25 45.0 45.1 293.1 Thousand