TWD 34.25
(-6.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 34.1 | 34.95 | 34.1 | 34.4 | 401.83 Thousand |
24 Apr, 2025 | 33.8 | 34.2 | 33.5 | 33.55 | 191.89 Thousand |
23 Apr, 2025 | 33.05 | 33.85 | 32.85 | 33.6 | 315.47 Thousand |
22 Apr, 2025 | 31.3 | 32.4 | 31.3 | 31.65 | 295.54 Thousand |
21 Apr, 2025 | 34.3 | 34.3 | 32.05 | 32.1 | 436.57 Thousand |
18 Apr, 2025 | 33.6 | 34.2 | 33.5 | 33.7 | 443.91 Thousand |
17 Apr, 2025 | 34.1 | 34.4 | 33.2 | 33.75 | 400.86 Thousand |
16 Apr, 2025 | 35.65 | 36.15 | 34.25 | 34.4 | 462.82 Thousand |
15 Apr, 2025 | 33.9 | 36.0 | 33.9 | 35.75 | 730.63 Thousand |
14 Apr, 2025 | 33.8 | 35.0 | 33.0 | 33.1 | 816.1 Thousand |
3537
TSGTY
GILLANDERS
CFXTF
TARA
STMN