C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 48.2 48.35 47.15 48.0 1.35 Million
04 Sep, 2025 51.0 51.3 47.5 48.0 3.49 Million
03 Sep, 2025 52.3 52.8 49.5 50.5 16.07 Million
02 Sep, 2025 47.15 50.9 47.15 50.9 5.63 Million
01 Sep, 2025 47.55 49.75 46.2 46.3 4.37 Million
29 Aug, 2025 46.8 48.3 45.35 47.3 1.94 Million
28 Aug, 2025 46.7 47.15 45.75 46.45 890.15 Thousand
27 Aug, 2025 45.7 47.9 45.5 46.9 1.95 Million
26 Aug, 2025 44.85 45.35 44.2 45.1 645.15 Thousand
25 Aug, 2025 45.95 46.6 44.6 44.8 898.15 Thousand