C-Media Electronics Inc. (6237.TWO)

TWD 34.25

(-6.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 49.5 49.8 48.0 49.5 651.02 Thousand
10 Mar, 2025 51.0 51.1 50.0 50.6 480.54 Thousand
07 Mar, 2025 51.4 51.9 50.7 51.0 541.02 Thousand
06 Mar, 2025 53.7 53.7 51.6 51.9 594.58 Thousand
05 Mar, 2025 52.8 53.1 52.5 53.1 423.11 Thousand
04 Mar, 2025 51.2 52.8 50.9 52.7 499.99 Thousand
03 Mar, 2025 53.2 53.6 52.3 52.4 827.14 Thousand
27 Feb, 2025 56.4 57.0 54.3 54.3 1.38 Million
26 Feb, 2025 56.1 57.0 55.3 56.0 1.46 Million
25 Feb, 2025 56.8 58.6 56.0 56.0 2.08 Million