C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 39.65 39.95 39.25 39.25 416 Thousand
07 Aug, 2025 39.75 40.2 39.3 39.75 301.09 Thousand
06 Aug, 2025 40.45 40.55 39.5 39.5 552.52 Thousand
05 Aug, 2025 41.2 41.3 40.0 40.35 736.04 Thousand
04 Aug, 2025 39.95 42.5 39.95 40.65 2.12 Million
01 Aug, 2025 39.45 39.45 39.45 39.45 2.53 Million
31 Jul, 2025 39.0 40.3 39.0 39.45 1.48 Million
30 Jul, 2025 39.75 40.0 38.85 38.85 1.17 Million
29 Jul, 2025 39.0 39.0 38.1 38.8 304.35 Thousand
28 Jul, 2025 38.8 39.1 38.25 38.85 208.01 Thousand