C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 38.8 39.6 38.8 39.1 432 Thousand
10 Jul, 2025 39.15 40.35 38.6 38.6 1.39 Million
09 Jul, 2025 37.95 39.0 37.5 38.8 274.14 Thousand
08 Jul, 2025 38.05 38.05 37.3 37.85 234.08 Thousand
07 Jul, 2025 38.6 38.6 37.65 38.0 352.3 Thousand
04 Jul, 2025 39.9 40.15 38.6 38.9 410.28 Thousand
03 Jul, 2025 40.3 40.4 39.7 39.75 271.07 Thousand
02 Jul, 2025 40.6 41.0 39.8 39.8 442.08 Thousand
01 Jul, 2025 40.9 41.95 40.2 40.45 1.22 Million
30 Jun, 2025 40.05 42.5 40.05 40.5 4.64 Million