C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 39.8 40.45 39.6 39.8 307 Thousand
26 Jun, 2025 39.9 40.1 39.5 39.5 292.07 Thousand
25 Jun, 2025 39.95 40.9 39.55 39.6 468.1 Thousand
24 Jun, 2025 39.9 40.35 39.5 39.8 779 Thousand
23 Jun, 2025 38.3 38.9 37.15 38.9 466.1 Thousand
20 Jun, 2025 39.0 39.65 38.15 38.5 556.57 Thousand
19 Jun, 2025 40.75 40.85 38.85 39.0 1.39 Million
18 Jun, 2025 39.35 42.25 39.15 40.75 4.7 Million
17 Jun, 2025 38.8 40.75 38.8 39.35 1.41 Million
16 Jun, 2025 38.3 38.4 37.2 38.15 404 Thousand