C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 39.65 41.25 39.2 39.4 3.88 Million
28 May, 2025 41.35 42.2 39.15 39.2 2.1 Million
27 May, 2025 43.55 43.65 40.65 40.65 3.61 Million
26 May, 2025 43.1 45.0 42.3 44.5 13.02 Million
23 May, 2025 38.2 41.45 38.0 41.45 82.87 Thousand
22 May, 2025 37.2 38.9 36.65 37.7 1.74 Million
21 May, 2025 36.6 37.7 36.55 37.2 239.02 Thousand
20 May, 2025 37.95 37.95 36.5 36.6 184 Thousand
19 May, 2025 38.15 38.9 37.0 37.0 280.05 Thousand
16 May, 2025 37.85 38.3 37.85 38.05 238.1 Thousand