C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 37.0 37.3 35.45 35.55 459.05 Thousand
29 Apr, 2025 35.6 36.35 35.15 36.35 473.17 Thousand
28 Apr, 2025 34.55 35.4 34.55 34.95 290.27 Thousand
25 Apr, 2025 34.1 34.95 34.1 34.4 398.14 Thousand
24 Apr, 2025 33.8 34.2 33.5 33.55 191 Thousand
23 Apr, 2025 33.05 33.85 32.85 33.6 312.26 Thousand
22 Apr, 2025 31.3 32.4 31.3 31.65 293 Thousand
21 Apr, 2025 34.3 34.3 32.05 32.1 433 Thousand
18 Apr, 2025 33.6 34.2 33.5 33.7 442.15 Thousand
17 Apr, 2025 34.1 34.4 33.2 33.75 398.06 Thousand