C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 43.0 43.75 41.25 41.35 1.02 Million
28 Mar, 2025 46.75 46.75 44.8 45.05 657.2 Thousand
27 Mar, 2025 47.85 47.85 46.5 47.1 240.6 Thousand
26 Mar, 2025 47.3 48.3 47.3 47.85 250.02 Thousand
25 Mar, 2025 48.0 48.45 47.3 47.3 277.16 Thousand
24 Mar, 2025 48.8 49.35 47.65 47.65 393.12 Thousand
21 Mar, 2025 49.5 49.85 48.65 48.65 313.15 Thousand
20 Mar, 2025 49.45 49.95 49.0 49.4 527.01 Thousand
19 Mar, 2025 50.0 50.4 49.0 49.1 442.15 Thousand
18 Mar, 2025 49.25 50.5 49.25 49.75 360.01 Thousand