C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.0 | 50.1 | 49.0 | 49.0 | 175.29 Thousand |
| 14 Mar, 2025 | 48.65 | 49.5 | 48.35 | 49.0 | 281.5 Thousand |
| 13 Mar, 2025 | 50.9 | 51.0 | 48.5 | 48.5 | 576.04 Thousand |
| 12 Mar, 2025 | 49.65 | 51.6 | 49.5 | 49.8 | 383.37 Thousand |
| 11 Mar, 2025 | 49.5 | 49.8 | 48.0 | 49.5 | 647.35 Thousand |
| 10 Mar, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 479.49 Thousand |
| 07 Mar, 2025 | 51.4 | 51.9 | 50.7 | 51.0 | 504.2 Thousand |
| 06 Mar, 2025 | 53.7 | 53.7 | 51.6 | 51.9 | 591.55 Thousand |
| 05 Mar, 2025 | 52.8 | 53.1 | 52.5 | 53.1 | 418.14 Thousand |
| 04 Mar, 2025 | 51.2 | 52.8 | 50.9 | 52.7 | 496.25 Thousand |
6240
6241
6242
6233
6234
6236