C-Media Electronics Inc. (6237.TWO)

TWD 34.25

(-6.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 45.9 46.75 45.5 45.7 109.37 Thousand
23 Sep, 2024 44.8 46.55 44.8 45.9 276.1 Thousand
20 Sep, 2024 44.4 45.2 44.4 44.65 106.48 Thousand
19 Sep, 2024 43.5 44.25 43.5 44.15 99.62 Thousand
18 Sep, 2024 44.2 44.75 43.65 43.65 113.41 Thousand
16 Sep, 2024 44.05 44.85 44.05 44.2 95.84 Thousand
15 Sep, 2024 44.05 44.5 44.05 44.15 5207.00
13 Sep, 2024 43.15 44.0 43.15 43.8 115.84 Thousand
12 Sep, 2024 43.8 43.8 43.1 43.4 114 Thousand
11 Sep, 2024 42.9 43.65 42.65 42.75 126.58 Thousand