C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 35.65 | 36.15 | 34.25 | 34.4 | 456.2 Thousand |
| 15 Apr, 2025 | 33.9 | 36.0 | 33.9 | 35.75 | 723.55 Thousand |
| 14 Apr, 2025 | 33.8 | 35.0 | 33.0 | 33.1 | 812.1 Thousand |
| 11 Apr, 2025 | 31.35 | 32.95 | 31.35 | 32.25 | 1.24 Million |
| 10 Apr, 2025 | 32.3 | 34.8 | 32.3 | 34.8 | 2.13 Million |
| 09 Apr, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 374.22 Thousand |
| 08 Apr, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 277.22 Thousand |
| 07 Apr, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 29.01 Thousand |
| 02 Apr, 2025 | 42.95 | 44.0 | 42.65 | 43.35 | 274.05 Thousand |
| 01 Apr, 2025 | 41.7 | 43.2 | 41.55 | 43.15 | 437.14 Thousand |
6240
6241
6242
6233
6234
6236