C-Media Electronics Inc. (6237.TWO)

TWD 34.25

(-6.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 53.8 54.0 52.9 53.2 734.07 Thousand
24 Oct, 2024 56.3 56.3 53.4 53.5 1.66 Million
23 Oct, 2024 57.9 59.5 55.1 56.8 6.69 Million
22 Oct, 2024 53.4 57.8 53.1 56.8 4.8 Million
21 Oct, 2024 51.5 53.1 51.5 52.7 302.22 Thousand
18 Oct, 2024 52.8 52.8 51.2 51.3 469.31 Thousand
17 Oct, 2024 50.4 53.6 50.4 52.2 958.14 Thousand
16 Oct, 2024 50.9 51.5 50.3 50.4 233.53 Thousand
15 Oct, 2024 52.5 53.5 50.9 50.9 626.68 Thousand
14 Oct, 2024 51.7 52.2 51.1 51.6 319.53 Thousand