C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 38.1 | 38.6 | 37.7 | 37.85 | 257.1 Thousand |
| 14 May, 2025 | 37.55 | 38.5 | 37.55 | 38.1 | 500 Thousand |
| 13 May, 2025 | 38.1 | 38.4 | 36.95 | 37.1 | 453.1 Thousand |
| 12 May, 2025 | 35.5 | 37.95 | 35.5 | 37.25 | 763.23 Thousand |
| 09 May, 2025 | 35.8 | 36.05 | 34.95 | 35.2 | 218.65 Thousand |
| 08 May, 2025 | 34.9 | 36.45 | 34.9 | 35.5 | 200 Thousand |
| 07 May, 2025 | 34.75 | 34.95 | 34.2 | 34.55 | 200.01 Thousand |
| 06 May, 2025 | 34.25 | 35.35 | 34.25 | 34.65 | 150 Thousand |
| 05 May, 2025 | 37.0 | 37.0 | 34.05 | 34.5 | 388.06 Thousand |
| 02 May, 2025 | 36.75 | 38.0 | 36.5 | 36.55 | 519.1 Thousand |
6240
6241
6242
6233
6234
6236