C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.5 44.45 42.5 43.9 435.18 Thousand
20 Oct, 2025 42.3 42.8 41.85 42.65 188 Thousand
17 Oct, 2025 42.75 42.75 41.55 41.8 218 Thousand
16 Oct, 2025 42.25 43.25 42.25 42.7 217 Thousand
15 Oct, 2025 42.1 42.45 41.8 42.05 219.06 Thousand
14 Oct, 2025 43.8 44.35 42.05 42.05 389 Thousand
13 Oct, 2025 42.0 43.95 41.8 43.5 660 Thousand
09 Oct, 2025 44.4 45.25 44.0 44.1 589 Thousand
08 Oct, 2025 45.65 45.7 43.6 44.15 1.01 Million
07 Oct, 2025 42.2 43.3 42.2 43.0 348 Thousand