C-Media Electronics Inc. (6237.TWO)
TWD 34.25
(-6.29%)
TWD 34.25
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.15 | 38.9 | 37.0 | 37.0 | 282.21 Thousand |
| 16 May, 2025 | 37.85 | 38.3 | 37.85 | 38.05 | 240.03 Thousand |
| 15 May, 2025 | 38.1 | 38.6 | 37.7 | 37.85 | 258.67 Thousand |
| 14 May, 2025 | 37.55 | 38.5 | 37.55 | 38.1 | 504.41 Thousand |
| 13 May, 2025 | 38.1 | 38.4 | 36.95 | 37.1 | 456.44 Thousand |
| 12 May, 2025 | 35.5 | 37.95 | 35.5 | 37.25 | 767.56 Thousand |
| 09 May, 2025 | 35.8 | 36.05 | 34.95 | 35.2 | 220.31 Thousand |
| 08 May, 2025 | 34.9 | 36.45 | 34.9 | 35.5 | 201.51 Thousand |
| 07 May, 2025 | 34.75 | 34.95 | 34.2 | 34.55 | 201.17 Thousand |
| 06 May, 2025 | 34.25 | 35.35 | 34.25 | 34.65 | 150.49 Thousand |
3537
TSGTY
GILLANDERS
CFXTF
TARA
STMN