C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 45.15 46.93 42.3 43.73 78.71 Thousand
07 Oct, 2003 55.46 56.17 55.1 55.1 224.03 Thousand
06 Oct, 2003 52.97 56.17 52.61 55.81 227.05 Thousand
03 Oct, 2003 49.77 52.61 49.77 52.61 115.04 Thousand
02 Oct, 2003 50.13 50.48 49.77 50.13 49.95 Thousand
01 Oct, 2003 51.9 51.9 49.77 49.77 72.65 Thousand
30 Sep, 2003 54.39 54.75 51.55 52.97 77.2 Thousand
29 Sep, 2003 54.39 54.75 54.39 54.39 13.62 Thousand
26 Sep, 2003 55.81 56.17 54.39 54.39 57.52 Thousand
25 Sep, 2003 56.88 56.88 55.81 55.81 22.7 Thousand