C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 37.77 37.77 37.36 37.53 16.96 Thousand
05 Nov, 2003 37.53 38.35 37.2 37.94 53.5 Thousand
04 Nov, 2003 37.53 37.53 37.28 37.28 57.41 Thousand
03 Nov, 2003 35.88 37.86 35.88 37.28 57.41 Thousand
31 Oct, 2003 37.11 37.53 36.78 37.11 41.75 Thousand
30 Oct, 2003 37.11 37.53 36.78 37.11 66.55 Thousand
29 Oct, 2003 39.75 39.75 37.11 37.11 28.7 Thousand
28 Oct, 2003 40.33 40.33 39.18 39.18 125.27 Thousand
27 Oct, 2003 36.78 39.18 36.7 39.18 155.28 Thousand
24 Oct, 2003 38.27 38.27 35.88 36.62 180.08 Thousand