C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 41.65 42.06 41.24 41.65 86.12 Thousand
03 Dec, 2003 41.24 41.65 40.91 41.24 90.04 Thousand
02 Dec, 2003 40.66 42.06 40.17 42.06 177.47 Thousand
01 Dec, 2003 40.0 41.07 40.0 40.58 131.79 Thousand
28 Nov, 2003 42.06 42.48 40.5 40.83 207.48 Thousand
27 Nov, 2003 44.12 44.12 41.24 41.65 280.56 Thousand
26 Nov, 2003 44.12 44.12 42.89 44.12 502.39 Thousand
25 Nov, 2003 41.24 41.24 41.24 41.24 180.08 Thousand
24 Nov, 2003 38.1 38.6 37.28 38.6 460.64 Thousand
21 Nov, 2003 37.86 38.1 37.36 38.1 185.3 Thousand