C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 33.65 36.04 33.49 33.9 180.08 Thousand
31 Dec, 2003 35.3 35.3 33.82 33.82 107 Thousand
30 Dec, 2003 34.06 35.46 33.24 35.46 324.92 Thousand
29 Dec, 2003 34.15 34.31 33.07 33.65 262.29 Thousand
26 Dec, 2003 32.0 34.06 32.0 34.06 602.87 Thousand
25 Dec, 2003 32.99 32.99 31.84 31.84 53.5 Thousand
24 Dec, 2003 32.41 33.16 32.41 32.74 234.88 Thousand
23 Dec, 2003 33.57 33.73 32.0 32.41 189.21 Thousand
22 Dec, 2003 35.46 35.46 33.57 33.57 135.71 Thousand
19 Dec, 2003 35.63 35.79 35.46 35.46 100.47 Thousand