C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 44.12 44.12 42.06 42.89 173.55 Thousand
06 Feb, 2004 45.36 45.36 43.3 43.3 67.85 Thousand
05 Feb, 2004 43.71 44.12 42.06 43.71 88.73 Thousand
04 Feb, 2004 42.48 45.36 41.65 44.12 229.66 Thousand
03 Feb, 2004 46.19 46.19 43.71 43.71 146.15 Thousand
02 Feb, 2004 46.19 47.42 46.19 46.6 140.93 Thousand
30 Jan, 2004 47.42 48.66 46.6 48.66 178.77 Thousand
29 Jan, 2004 47.01 49.07 46.6 47.84 579.38 Thousand
28 Jan, 2004 42.06 46.19 42.06 46.19 516.75 Thousand
27 Jan, 2004 45.77 46.19 43.3 43.3 156.59 Thousand