C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 58.56 58.56 51.96 51.96 936.93 Thousand
05 Mar, 2004 54.43 54.85 54.43 54.85 314.48 Thousand
04 Mar, 2004 47.01 51.55 47.01 51.55 982.61 Thousand
03 Mar, 2004 47.84 49.07 47.84 48.25 1.43 Million
02 Mar, 2004 49.9 51.14 49.9 51.14 448.89 Thousand
01 Mar, 2004 49.07 50.31 48.66 49.49 677.25 Thousand
27 Feb, 2004 48.66 49.49 45.36 48.25 1.43 Million
26 Feb, 2004 46.6 48.25 46.6 48.25 1.18 Million
25 Feb, 2004 45.36 46.19 44.95 45.36 275.34 Thousand
24 Feb, 2004 44.95 45.77 44.54 44.95 180.08 Thousand