C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 49.49 49.49 48.66 49.07 88.73 Thousand
02 Apr, 2004 49.9 49.9 48.66 48.66 60.02 Thousand
01 Apr, 2004 49.9 49.9 48.25 49.49 177.47 Thousand
31 Mar, 2004 50.31 50.31 49.07 49.9 152.67 Thousand
30 Mar, 2004 47.01 48.66 46.6 48.66 358.85 Thousand
29 Mar, 2004 45.77 48.25 45.77 47.01 143.54 Thousand
26 Mar, 2004 45.77 45.77 44.95 45.36 76.99 Thousand
25 Mar, 2004 45.77 45.77 44.95 45.36 69.16 Thousand
24 Mar, 2004 45.77 46.19 44.95 45.36 167.03 Thousand
23 Mar, 2004 44.12 45.77 44.12 44.95 348.41 Thousand