C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 39.09 39.84 38.93 38.93 46.97 Thousand
30 Apr, 2004 40.41 40.5 38.85 39.92 71.77 Thousand
29 Apr, 2004 40.0 41.24 40.0 40.08 97.87 Thousand
28 Apr, 2004 40.83 42.06 40.33 40.41 290.99 Thousand
27 Apr, 2004 41.65 42.06 40.83 40.91 97.87 Thousand
26 Apr, 2004 41.24 43.3 41.24 42.06 37.84 Thousand
23 Apr, 2004 43.71 43.71 42.48 42.48 97.87 Thousand
22 Apr, 2004 45.36 45.36 43.71 43.71 180.08 Thousand
21 Apr, 2004 43.3 45.36 43.3 44.95 314.48 Thousand
20 Apr, 2004 40.5 43.3 40.5 43.3 245.32 Thousand