C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 39.01 41.24 38.93 40.41 199.65 Thousand
28 May, 2004 36.37 38.68 36.37 38.68 95.26 Thousand
27 May, 2004 35.63 36.21 35.46 36.21 52.19 Thousand
26 May, 2004 36.04 36.04 35.63 35.63 28.7 Thousand
25 May, 2004 35.22 35.88 34.72 35.13 44.36 Thousand
24 May, 2004 34.06 35.05 34.06 34.8 35.23 Thousand
21 May, 2004 36.37 36.7 36.29 36.62 14.35 Thousand
20 May, 2004 34.39 36.29 34.39 35.3 16.96 Thousand
19 May, 2004 33.16 36.87 33.16 36.87 20.87 Thousand
18 May, 2004 33.82 34.97 32.99 34.47 37.84 Thousand