C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 38.76 38.76 38.35 38.76 20.87 Thousand
28 Jun, 2004 39.67 39.67 38.76 39.34 20.87 Thousand
25 Jun, 2004 39.59 39.59 39.26 39.59 16.96 Thousand
24 Jun, 2004 39.75 39.75 38.6 39.34 75.68 Thousand
23 Jun, 2004 37.86 38.1 37.86 38.1 60.02 Thousand
21 Jun, 2004 36.54 38.6 36.54 36.54 14.35 Thousand
18 Jun, 2004 36.29 36.29 36.12 36.12 5220.00
17 Jun, 2004 36.54 37.11 36.54 36.62 10.43 Thousand
16 Jun, 2004 37.11 37.11 36.54 36.54 10.43 Thousand
15 Jun, 2004 37.11 37.11 37.11 37.11 1305.00