C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 37.36 37.53 36.04 36.04 46.97 Thousand
11 Jun, 2004 37.61 38.35 37.2 37.2 36.53 Thousand
10 Jun, 2004 38.19 38.19 37.44 37.69 16.96 Thousand
09 Jun, 2004 37.61 38.76 37.61 37.77 13.04 Thousand
08 Jun, 2004 38.35 39.51 38.35 38.76 18.26 Thousand
07 Jun, 2004 40.41 40.41 36.78 39.42 169.64 Thousand
04 Jun, 2004 38.76 40.91 38.76 39.42 41.75 Thousand
03 Jun, 2004 39.59 39.59 38.27 38.27 40.45 Thousand
02 Jun, 2004 38.43 39.75 38.19 39.59 24.79 Thousand
01 Jun, 2004 37.94 39.51 37.94 39.09 117.44 Thousand