C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 34.72 35.46 34.31 35.38 16.96 Thousand
12 Jul, 2004 37.44 37.44 35.05 35.46 96.56 Thousand
09 Jul, 2004 37.94 38.35 37.11 37.44 36.53 Thousand
08 Jul, 2004 37.94 38.19 37.94 38.02 6525.00
07 Jul, 2004 38.35 38.76 38.1 38.1 22.18 Thousand
06 Jul, 2004 39.34 39.42 38.35 39.42 13.04 Thousand
05 Jul, 2004 40.5 40.5 40.41 40.41 6525.00
02 Jul, 2004 42.06 42.06 40.83 41.24 26.09 Thousand
01 Jul, 2004 40.41 42.89 40.41 41.24 202.26 Thousand
30 Jun, 2004 39.26 41.16 37.94 41.16 90.04 Thousand