C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 35.88 35.88 35.88 35.88 10.43 Thousand
09 Aug, 2004 35.46 35.88 35.46 35.88 3915.00
06 Aug, 2004 35.13 35.46 35.13 35.46 3915.00
05 Aug, 2004 33.65 35.88 33.65 35.88 27.4 Thousand
04 Aug, 2004 35.46 35.46 33.4 35.38 7830.00
03 Aug, 2004 33.4 35.55 33.4 35.05 27.4 Thousand
02 Aug, 2004 36.12 36.7 35.55 35.55 9135.00
30 Jul, 2004 38.02 38.02 37.94 37.94 32.62 Thousand
29 Jul, 2004 37.77 38.52 37.2 38.1 39.14 Thousand
28 Jul, 2004 35.96 38.19 35.22 38.19 152.67 Thousand