C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 35.79 36.04 35.71 36.04 19.57 Thousand
08 Sep, 2004 35.46 35.88 35.46 35.88 7830.00
07 Sep, 2004 35.3 35.3 35.3 35.3 2610.00
06 Sep, 2004 34.64 35.88 34.23 35.88 13.04 Thousand
03 Sep, 2004 35.79 36.54 35.79 35.88 44.36 Thousand
02 Sep, 2004 35.96 35.96 35.46 35.46 22.18 Thousand
01 Sep, 2004 36.12 36.45 35.96 35.96 26.09 Thousand
31 Aug, 2004 36.04 36.21 35.88 36.12 16.96 Thousand
30 Aug, 2004 36.12 36.29 35.96 36.21 13.04 Thousand
27 Aug, 2004 37.03 37.11 36.29 36.45 33.92 Thousand