C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 36.29 37.11 36.21 36.95 76.99 Thousand
23 Aug, 2004 36.78 37.11 36.12 36.12 30.01 Thousand
20 Aug, 2004 35.63 37.11 35.46 37.11 170.94 Thousand
19 Aug, 2004 35.63 36.7 35.55 36.29 153.98 Thousand
18 Aug, 2004 36.62 36.62 35.3 35.88 105.69 Thousand
17 Aug, 2004 34.31 34.64 34.31 34.64 71.77 Thousand
16 Aug, 2004 35.3 35.38 34.31 34.47 35.23 Thousand
13 Aug, 2004 33.16 36.87 33.16 35.88 45.67 Thousand
12 Aug, 2004 33.82 36.21 33.82 35.63 33.92 Thousand
11 Aug, 2004 34.97 35.05 34.72 34.72 10.43 Thousand