C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 41.65 41.65 40.41 40.5 207.48 Thousand
16 Apr, 2004 43.3 43.71 41.65 41.65 164.42 Thousand
15 Apr, 2004 45.36 45.36 43.71 43.71 58.72 Thousand
14 Apr, 2004 43.3 45.36 43.3 44.95 54.8 Thousand
13 Apr, 2004 46.19 46.6 45.36 45.36 69.16 Thousand
12 Apr, 2004 47.42 47.42 46.19 46.6 112.22 Thousand
09 Apr, 2004 47.01 47.01 46.19 46.19 82.21 Thousand
08 Apr, 2004 47.01 47.42 46.6 47.01 26.09 Thousand
07 Apr, 2004 46.6 47.01 46.6 47.01 52.19 Thousand
06 Apr, 2004 49.07 49.07 47.01 47.01 96.56 Thousand