C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 36.04 36.45 35.63 35.63 183.99 Thousand
17 Dec, 2003 36.87 36.87 35.88 36.04 107 Thousand
16 Dec, 2003 37.44 37.44 36.7 36.78 76.99 Thousand
15 Dec, 2003 37.94 37.94 37.53 37.53 27.4 Thousand
12 Dec, 2003 37.94 37.94 37.61 37.77 35.23 Thousand
11 Dec, 2003 37.77 38.02 37.44 37.44 83.51 Thousand
10 Dec, 2003 38.93 39.34 38.1 38.19 118.74 Thousand
09 Dec, 2003 40.58 40.58 38.85 39.67 84.82 Thousand
08 Dec, 2003 40.74 41.07 40.08 40.66 90.04 Thousand
05 Dec, 2003 41.65 41.65 40.74 40.74 93.95 Thousand